SKF India Limited (SKFINDIA)

INR 4914.8

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 4523.4 4523.4 4430.0 4454.0 22.57 Thousand
07 Feb, 2023 4402.5 4542.3 4402.5 4499.7 17.34 Thousand
06 Feb, 2023 4387.75 4480.1 4387.75 4436.75 7506.00
03 Feb, 2023 4440.0 4493.9 4371.95 4387.75 16.83 Thousand
02 Feb, 2023 4386.1 4560.0 4383.75 4475.55 25.51 Thousand
01 Feb, 2023 4400.0 4528.65 4366.4 4423.95 23.85 Thousand
31 Jan, 2023 4287.95 4444.7 4270.25 4394.0 24.32 Thousand
30 Jan, 2023 4300.0 4341.8 4280.0 4287.95 13.36 Thousand
27 Jan, 2023 4345.0 4487.7 4275.0 4316.0 16.47 Thousand
25 Jan, 2023 4412.1 4434.95 4309.0 4365.2 39.3 Thousand