SKF India Limited (SKFINDIA)

INR 4914.8

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 4563.9 4578.0 4440.0 4448.2 11.24 Thousand
23 Jan, 2023 4585.9 4607.2 4519.95 4540.0 12.48 Thousand
20 Jan, 2023 4568.05 4622.2 4519.85 4563.05 13.56 Thousand
19 Jan, 2023 4514.1 4660.05 4492.9 4600.55 16.5 Thousand
18 Jan, 2023 4550.0 4587.3 4505.55 4534.55 14.39 Thousand
17 Jan, 2023 4637.35 4673.0 4550.0 4563.25 12.08 Thousand
16 Jan, 2023 4611.1 4688.0 4611.1 4664.75 6099.00
13 Jan, 2023 4676.6 4700.0 4625.0 4647.5 53.94 Thousand
12 Jan, 2023 4688.0 4776.2 4650.0 4676.6 18.01 Thousand
11 Jan, 2023 4784.0 4804.4 4691.0 4720.45 21.63 Thousand