SKF India Limited (SKFINDIA)
INR 4914.8
(-0.47%)
INR 4914.8
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 4630.4 | 4754.0 | 4630.4 | 4734.85 | 47.54 Thousand |
| 09 Jan, 2023 | 4612.15 | 4687.4 | 4608.0 | 4655.15 | 36.6 Thousand |
| 06 Jan, 2023 | 4638.7 | 4657.45 | 4575.0 | 4593.4 | 6181.00 |
| 05 Jan, 2023 | 4640.8 | 4719.6 | 4605.1 | 4615.6 | 14.09 Thousand |
| 04 Jan, 2023 | 4599.0 | 4670.0 | 4566.1 | 4639.45 | 55.96 Thousand |
| 03 Jan, 2023 | 4550.0 | 4585.0 | 4535.35 | 4577.2 | 9248.00 |
| 02 Jan, 2023 | 4472.0 | 4570.0 | 4472.0 | 4544.45 | 13.17 Thousand |
| 30 Dec, 2022 | 4550.0 | 4575.0 | 4489.3 | 4499.1 | 24.73 Thousand |
| 29 Dec, 2022 | 4576.5 | 4598.0 | 4514.0 | 4541.2 | 6863.00 |
| 28 Dec, 2022 | 4601.35 | 4601.35 | 4545.3 | 4582.65 | 181.25 Thousand |
SKIL
SKIPPER
SKMEGGPROD
SIYSIL
SJS
SJVN