SKF India Limited (SKFINDIA)

INR 4914.8

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 4500.6 4600.0 4500.6 4581.3 53.15 Thousand
26 Dec, 2022 4440.0 4550.0 4404.0 4500.6 27.19 Thousand
23 Dec, 2022 4540.0 4577.35 4449.0 4491.4 34.98 Thousand
22 Dec, 2022 4502.0 4598.45 4455.55 4577.9 50.54 Thousand
21 Dec, 2022 4542.35 4587.9 4476.0 4509.6 43.45 Thousand
20 Dec, 2022 4584.9 4603.0 4505.55 4542.35 41.06 Thousand
19 Dec, 2022 4664.45 4739.95 4528.8 4585.15 82.08 Thousand
16 Dec, 2022 4726.0 4771.35 4624.7 4641.2 28.64 Thousand
15 Dec, 2022 4829.4 4839.95 4705.25 4747.75 26.65 Thousand
14 Dec, 2022 4724.0 4846.95 4666.65 4804.1 39.18 Thousand