SKF India Limited (SKFINDIA)

INR 4550.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1995 3100.0 3100.0 3100.0 3100.0 99.00
07 Apr, 1995 3100.0 3150.0 3075.0 3150.0 199.00
04 Apr, 1995 3075.0 3100.0 3060.0 3060.0 399.00
31 Mar, 1995 3100.0 3100.0 3100.0 3100.0 49.00
30 Mar, 1995 3100.0 3100.0 3100.0 3100.0 49.00
28 Mar, 1995 3075.0 3125.0 3075.0 3125.0 199.00
27 Mar, 1995 3100.0 3100.0 3100.0 3100.0 99.00
22 Mar, 1995 3150.0 3150.0 3150.0 3150.0 99.00
21 Mar, 1995 3150.0 3150.0 3150.0 3150.0 99.00
15 Mar, 1995 3175.0 3175.0 3175.0 3175.0 99.00