SKIL Infrastructure Limited (SKIL)

INR 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 449.0 449.0 449.0 449.0 6.00
17 Feb, 2009 449.0 449.0 449.0 449.0 4.00
16 Feb, 2009 449.85 449.85 449.85 449.85 1.00
13 Feb, 2009 452.0 452.0 452.0 452.0 9.00
12 Feb, 2009 451.0 451.0 451.0 451.0 7.00
11 Feb, 2009 439.0 439.0 439.0 439.0 5.00
10 Feb, 2009 449.0 449.0 440.0 440.0 34.00
09 Feb, 2009 444.0 444.0 444.0 444.0 10.00
06 Feb, 2009 444.0 444.0 443.0 443.0 12.00
05 Feb, 2009 444.0 444.0 444.0 444.0 31.00