SKIL Infrastructure Limited (SKIL)

INR 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 450.0 455.0 450.0 450.0 134.00
30 Jan, 2009 434.9 434.9 434.9 434.9 10.00
29 Jan, 2009 422.0 422.0 421.0 421.0 52.00
28 Jan, 2009 410.0 410.0 410.0 410.0 50.00
23 Jan, 2009 403.0 403.0 403.0 403.0 8.00
22 Jan, 2009 386.0 386.0 384.75 384.75 14.00
20 Jan, 2009 405.0 405.0 405.0 405.0 1.00
19 Jan, 2009 428.0 428.0 426.0 426.0 55.00
16 Jan, 2009 449.0 449.0 449.0 449.0 11.00
15 Jan, 2009 433.0 433.0 433.0 433.0 10.00