SKIL Infrastructure Limited (SKIL)

INR 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 433.0 433.0 433.0 433.0 10.00
14 Jan, 2009 455.0 455.0 455.0 455.0 15.00
13 Jan, 2009 450.0 450.0 450.0 450.0 5.00
12 Jan, 2009 475.0 475.0 450.0 450.0 30.00
09 Jan, 2009 461.85 461.85 458.9 458.9 297.00
07 Jan, 2009 441.65 441.7 439.85 439.85 151.00
06 Jan, 2009 420.65 420.65 420.65 420.65 37.00
05 Jan, 2009 400.6 400.6 400.6 400.6 21.00
02 Jan, 2009 381.5 381.5 381.5 381.5 18.00
01 Jan, 2009 355.5 385.0 355.3 355.3 127.00