SKIL Infrastructure Limited (SKIL)

INR 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 423.0 423.0 402.0 402.0 34.00
24 Dec, 2008 404.0 404.0 403.75 403.75 27.00
23 Dec, 2008 425.0 462.0 425.0 425.0 58.00
22 Dec, 2008 440.0 440.0 440.0 440.0 11.00
19 Dec, 2008 466.0 466.0 421.8 421.8 139.00
18 Dec, 2008 464.0 464.0 444.0 444.0 75.00
17 Dec, 2008 490.0 490.0 444.7 444.7 550.00
16 Dec, 2008 514.25 514.25 468.1 468.1 910.00
15 Dec, 2008 519.1 544.55 492.7 492.7 1968.00
12 Dec, 2008 521.0 521.0 518.6 518.6 46.00