SKIL Infrastructure Limited (SKIL)

INR 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 545.8 545.8 545.8 545.8 35.00
10 Dec, 2008 574.5 574.5 574.5 574.5 49.00
08 Dec, 2008 608.0 608.0 604.7 604.7 82.00
05 Dec, 2008 661.0 661.0 636.5 636.5 46.00
03 Dec, 2008 670.0 670.0 670.0 670.0 5.00
28 Nov, 2008 695.0 695.0 695.0 695.0 10.00
26 Nov, 2008 680.0 680.0 680.0 680.0 26.00
25 Nov, 2008 685.0 685.0 685.0 685.0 20.00
24 Nov, 2008 688.0 688.0 687.0 687.0 16.00
21 Nov, 2008 678.0 678.0 678.0 678.0 11.00