SKIL Infrastructure Limited (SKIL)

INR 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 688.0 688.0 683.0 683.0 11.00
18 Nov, 2008 686.0 686.0 686.0 686.0 1.00
14 Nov, 2008 697.0 697.0 697.0 697.0 2.00
12 Nov, 2008 699.0 699.0 699.0 699.0 1.00
11 Nov, 2008 701.0 701.0 670.0 670.0 24.00
10 Nov, 2008 699.0 699.0 699.0 699.0 9.00
06 Nov, 2008 680.0 680.0 680.0 680.0 29.00
04 Nov, 2008 629.0 629.0 629.0 629.0 577.00
03 Nov, 2008 600.0 600.0 600.0 600.0 32.00
31 Oct, 2008 630.0 630.0 571.5 571.5 35.00