SKIL Infrastructure Limited (SKIL)

INR 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 600.0 600.0 600.0 600.0 32.00
31 Oct, 2008 630.0 630.0 571.5 571.5 35.00
29 Oct, 2008 601.5 601.5 601.5 601.5 2.00
28 Oct, 2008 635.0 635.0 627.0 627.0 58.00
24 Oct, 2008 722.0 722.0 660.0 660.0 18.00
23 Oct, 2008 722.0 722.0 693.5 693.5 91.00
22 Oct, 2008 730.0 730.0 730.0 730.0 5.00
21 Oct, 2008 737.0 737.0 701.0 701.0 2.00
20 Oct, 2008 737.2 737.2 737.2 737.2 2.00
17 Oct, 2008 815.0 815.0 776.0 776.0 5.00