SKIL Infrastructure Limited (SKIL)

INR 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 850.0 870.0 850.0 850.0 84.00
13 Oct, 2008 853.0 930.0 853.0 853.0 16.00
10 Oct, 2008 898.0 898.0 895.0 895.0 47.47 Thousand
08 Oct, 2008 900.0 900.0 857.0 857.0 24.00
07 Oct, 2008 903.0 903.0 900.6 900.6 16.00
06 Oct, 2008 948.0 960.0 948.0 948.0 18.00
03 Oct, 2008 989.7 990.0 947.0 947.0 55.00
01 Oct, 2008 951.0 1080.0 951.0 951.0 38.00
30 Sep, 2008 1035.0 1088.9 1035.0 1035.0 89.00
29 Sep, 2008 1200.0 1200.0 1150.0 1150.0 40.00