SKIL Infrastructure Limited (SKIL)
INR 1.95
(0.0%)
INR 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2008 | 1300.0 | 1385.0 | 1220.0 | 1220.0 | 435.00 |
| 25 Sep, 2008 | 1349.0 | 1349.0 | 1279.0 | 1279.0 | 323.00 |
| 24 Sep, 2008 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | 664.00 |
| 23 Sep, 2008 | 1300.0 | 1325.0 | 1290.0 | 1290.0 | 471.00 |
| 22 Sep, 2008 | 1470.0 | 1470.0 | 1405.0 | 1405.0 | 159.00 |
| 19 Sep, 2008 | 1430.0 | 1430.0 | 1300.0 | 1300.0 | 57.00 |
| 18 Sep, 2008 | 1345.0 | 1345.0 | 1345.0 | 1345.0 | 27.00 |
| 17 Sep, 2008 | 1473.0 | 1473.0 | 1389.6 | 1389.6 | 150.00 |
| 15 Sep, 2008 | 1555.0 | 1555.0 | 1555.0 | 1555.0 | 123.00 |
| 12 Sep, 2008 | 1623.0 | 1623.0 | 1623.0 | 1623.0 | 73.00 |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA