SMC Global Securities Limited (SMCGLOBAL)
INR 135.6
(-1.74%)
INR 135.6
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 144.4 | 152.9 | 140.55 | 150.55 | 2.91 Million |
| 09 Apr, 2024 | 133.45 | 144.8 | 131.65 | 143.35 | 2.25 Million |
| 08 Apr, 2024 | 132.25 | 133.7 | 130.1 | 133.15 | 236.25 Thousand |
| 05 Apr, 2024 | 132.6 | 133.3 | 128.8 | 131.55 | 247.18 Thousand |
| 04 Apr, 2024 | 132.1 | 135.85 | 130.65 | 132.75 | 265.61 Thousand |
| 03 Apr, 2024 | 128.25 | 132.3 | 126.75 | 131.45 | 267.26 Thousand |
| 02 Apr, 2024 | 128.45 | 129.85 | 126.6 | 128.95 | 181.49 Thousand |
| 01 Apr, 2024 | 124.05 | 129.85 | 123.9 | 127.8 | 322.6 Thousand |
| 28 Mar, 2024 | 123.5 | 127.9 | 123.3 | 124.85 | 322.98 Thousand |
| 27 Mar, 2024 | 121.6 | 127.2 | 119.5 | 123.6 | 473.11 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK