SMC Global Securities Limited (SMCGLOBAL)
INR 135.6
(-1.74%)
INR 135.6
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 120.05 | 122.5 | 119.6 | 120.95 | 215.56 Thousand |
| 22 Mar, 2024 | 122.45 | 123.3 | 120.55 | 121.95 | 211.21 Thousand |
| 21 Mar, 2024 | 120.0 | 122.4 | 119.1 | 120.8 | 281.09 Thousand |
| 20 Mar, 2024 | 119.5 | 122.0 | 114.9 | 119.45 | 325.22 Thousand |
| 19 Mar, 2024 | 119.45 | 121.15 | 118.05 | 118.6 | 201.1 Thousand |
| 18 Mar, 2024 | 120.0 | 123.9 | 118.0 | 119.45 | 372.91 Thousand |
| 15 Mar, 2024 | 117.0 | 119.7 | 115.9 | 118.85 | 515.78 Thousand |
| 14 Mar, 2024 | 110.4 | 118.65 | 109.75 | 115.4 | 433.25 Thousand |
| 13 Mar, 2024 | 118.6 | 120.65 | 109.8 | 112.1 | 622.28 Thousand |
| 12 Mar, 2024 | 126.95 | 126.95 | 115.0 | 118.45 | 922.57 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK