SMC Global Securities Limited (SMCGLOBAL)

INR 135.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 127.4 128.65 122.1 126.95 377.87 Thousand
07 Mar, 2024 126.55 128.2 125.15 126.05 208.77 Thousand
06 Mar, 2024 128.0 128.25 123.1 126.2 597.94 Thousand
05 Mar, 2024 129.7 130.95 127.2 129.4 251.66 Thousand
04 Mar, 2024 135.65 136.3 129.2 129.75 348.76 Thousand
01 Mar, 2024 132.5 135.0 130.95 132.55 347.17 Thousand
29 Feb, 2024 129.9 132.75 127.15 130.55 412.05 Thousand
28 Feb, 2024 134.9 136.65 126.65 129.5 862.46 Thousand
27 Feb, 2024 140.05 141.35 133.35 134.3 736.24 Thousand
26 Feb, 2024 143.6 144.2 138.8 140.0 790.59 Thousand