SMC Global Securities Limited (SMCGLOBAL)
INR 137.04
(-0.2%)
INR 137.04
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 79.1 | 80.45 | 77.8 | 79.35 | 35.31 Thousand |
| 19 Oct, 2022 | 80.95 | 81.75 | 76.65 | 78.9 | 48.22 Thousand |
| 18 Oct, 2022 | 80.0 | 82.0 | 79.9 | 80.6 | 32.19 Thousand |
| 17 Oct, 2022 | 79.5 | 80.3 | 78.0 | 79.95 | 38.2 Thousand |
| 14 Oct, 2022 | 79.95 | 80.0 | 78.2 | 78.6 | 39.7 Thousand |
| 13 Oct, 2022 | 77.0 | 79.75 | 76.1 | 78.9 | 73.06 Thousand |
| 12 Oct, 2022 | 79.7 | 79.7 | 75.0 | 76.6 | 60.88 Thousand |
| 11 Oct, 2022 | 79.95 | 79.95 | 78.6 | 78.8 | 23.1 Thousand |
| 10 Oct, 2022 | 78.7 | 80.4 | 78.7 | 79.4 | 31.34 Thousand |
| 07 Oct, 2022 | 80.5 | 80.5 | 78.1 | 79.15 | 41.83 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK