SMC Global Securities Limited (SMCGLOBAL)

INR 137.04

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 79.6 81.7 78.8 79.95 88.26 Thousand
04 Oct, 2022 78.65 79.75 77.9 78.7 35.18 Thousand
03 Oct, 2022 80.8 80.8 77.2 77.55 33.45 Thousand
30 Sep, 2022 77.45 79.35 76.75 78.3 37.03 Thousand
29 Sep, 2022 79.2 79.2 76.3 77.25 31.31 Thousand
28 Sep, 2022 76.15 78.8 76.05 77.45 37.72 Thousand
27 Sep, 2022 79.8 80.05 77.05 77.6 24.2 Thousand
26 Sep, 2022 80.1 80.85 77.4 79.1 44.69 Thousand
23 Sep, 2022 81.7 81.7 79.2 79.85 55.05 Thousand
22 Sep, 2022 79.8 80.85 79.55 80.55 29.09 Thousand