SMC Global Securities Limited (SMCGLOBAL)

INR 137.04

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 82.65 82.65 79.1 79.5 105.9 Thousand
20 Sep, 2022 82.0 82.85 80.6 81.5 89.2 Thousand
19 Sep, 2022 83.35 84.35 81.0 81.4 135.98 Thousand
16 Sep, 2022 85.3 86.2 83.25 84.0 90.97 Thousand
15 Sep, 2022 85.9 86.0 84.2 84.4 41.87 Thousand
14 Sep, 2022 84.95 86.0 83.4 85.9 61.56 Thousand
13 Sep, 2022 85.4 86.15 84.5 85.0 80.85 Thousand
12 Sep, 2022 86.0 86.0 84.5 84.85 53.52 Thousand
09 Sep, 2022 85.45 86.35 85.0 85.25 59.73 Thousand
08 Sep, 2022 85.95 86.15 85.25 85.5 60.63 Thousand