SMC Global Securities Limited (SMCGLOBAL)
INR 137.04
(-0.2%)
INR 137.04
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 86.25 | 86.6 | 85.6 | 85.75 | 338.4 Thousand |
| 04 Aug, 2022 | 87.7 | 87.7 | 86.2 | 86.45 | 377.67 Thousand |
| 03 Aug, 2022 | 86.9 | 87.85 | 86.1 | 86.95 | 398.44 Thousand |
| 02 Aug, 2022 | 86.25 | 87.6 | 86.25 | 86.8 | 490.37 Thousand |
| 01 Aug, 2022 | 88.0 | 88.0 | 85.35 | 87.2 | 515.23 Thousand |
| 29 Jul, 2022 | 87.65 | 88.3 | 86.0 | 87.6 | 131.05 Thousand |
| 28 Jul, 2022 | 88.3 | 88.3 | 87.0 | 87.05 | 34 Thousand |
| 27 Jul, 2022 | 86.9 | 87.4 | 86.4 | 86.9 | 153.23 Thousand |
| 26 Jul, 2022 | 88.35 | 88.35 | 85.2 | 86.05 | 257.53 Thousand |
| 25 Jul, 2022 | 88.0 | 88.75 | 87.8 | 88.2 | 205.36 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK