SMC Global Securities Limited (SMCGLOBAL)

INR 137.04

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 86.0 86.1 84.65 84.85 96.65 Thousand
06 Sep, 2022 87.4 87.45 85.6 85.95 45.86 Thousand
05 Sep, 2022 87.65 87.85 86.2 86.3 43.56 Thousand
02 Sep, 2022 88.8 88.8 87.25 87.65 100.67 Thousand
01 Sep, 2022 88.0 89.3 87.45 88.45 67.06 Thousand
30 Aug, 2022 88.7 88.7 87.35 87.75 27.74 Thousand
29 Aug, 2022 85.55 88.95 85.5 87.5 92.59 Thousand
26 Aug, 2022 88.7 88.7 86.25 86.75 44.89 Thousand
25 Aug, 2022 89.7 89.7 87.2 87.5 41.54 Thousand
24 Aug, 2022 88.35 89.0 86.7 87.95 58.54 Thousand