SMC Global Securities Limited (SMCGLOBAL)

INR 137.04

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 85.65 89.0 85.65 87.85 38.27 Thousand
22 Aug, 2022 91.4 91.4 87.15 87.65 130.51 Thousand
19 Aug, 2022 89.75 91.55 87.6 90.45 175.32 Thousand
18 Aug, 2022 89.05 90.05 88.1 89.25 98.66 Thousand
17 Aug, 2022 86.55 95.2 85.35 89.05 891.14 Thousand
16 Aug, 2022 86.4 87.9 84.4 87.2 185.28 Thousand
12 Aug, 2022 86.95 86.95 85.05 85.2 40.62 Thousand
11 Aug, 2022 85.8 86.7 84.8 86.05 435.06 Thousand
10 Aug, 2022 85.8 85.85 83.4 84.75 493.01 Thousand
08 Aug, 2022 86.0 86.0 84.4 84.95 395.08 Thousand