SMC Global Securities Limited (SMCGLOBAL)

INR 138.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 80.35 83.35 78.95 82.0 156.39 Thousand
08 Feb, 2022 82.75 82.75 77.95 78.95 276.23 Thousand
07 Feb, 2022 82.2 83.8 80.15 80.75 168.55 Thousand
04 Feb, 2022 83.0 83.4 81.85 82.2 155.69 Thousand
03 Feb, 2022 84.2 84.2 82.5 83.0 232.59 Thousand
02 Feb, 2022 85.4 85.6 83.05 83.25 333.65 Thousand
01 Feb, 2022 87.5 88.65 83.85 84.3 738.8 Thousand
31 Jan, 2022 83.9 85.4 82.25 84.45 711.07 Thousand
28 Jan, 2022 83.8 85.4 81.9 82.25 292.97 Thousand
27 Jan, 2022 80.05 84.4 77.7 82.35 352.03 Thousand