SMC Global Securities Limited (SMCGLOBAL)

INR 135.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 76.85 80.5 76.15 78.1 383.92 Thousand
31 Dec, 2021 74.95 77.55 74.65 76.1 919.59 Thousand
30 Dec, 2021 77.0 77.9 74.25 74.5 201.65 Thousand
29 Dec, 2021 73.8 78.55 73.25 75.8 1.4 Million
28 Dec, 2021 73.5 74.2 72.9 73.55 78.56 Thousand
27 Dec, 2021 72.55 73.45 72.0 73.0 117.05 Thousand
24 Dec, 2021 74.3 74.3 72.5 73.05 48.75 Thousand
23 Dec, 2021 73.2 74.45 73.0 73.2 42.92 Thousand
22 Dec, 2021 74.4 74.4 72.3 73.55 52.43 Thousand
21 Dec, 2021 72.6 73.4 71.85 72.85 81.8 Thousand