SMC Global Securities Limited (SMCGLOBAL)

INR 138.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 78.2 78.2 77.15 77.45 113.12 Thousand
10 Jan, 2022 78.8 78.8 77.05 77.65 155.35 Thousand
07 Jan, 2022 76.0 78.3 75.8 77.15 142.22 Thousand
06 Jan, 2022 77.8 77.8 75.65 75.75 168.27 Thousand
05 Jan, 2022 77.85 77.85 76.25 77.1 71.97 Thousand
04 Jan, 2022 79.0 79.45 76.65 77.2 96.32 Thousand
03 Jan, 2022 76.85 80.5 76.15 78.1 383.92 Thousand
31 Dec, 2021 74.95 77.55 74.65 76.1 919.59 Thousand
30 Dec, 2021 77.0 77.9 74.25 74.5 201.65 Thousand
29 Dec, 2021 73.8 78.55 73.25 75.8 1.4 Million