SMC Global Securities Limited (SMCGLOBAL)
INR 138.6
(-1.0%)
INR 138.6
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 78.0 | 80.95 | 75.75 | 80.05 | 185.32 Thousand |
| 24 Jan, 2022 | 82.0 | 82.15 | 76.85 | 77.55 | 230.52 Thousand |
| 21 Jan, 2022 | 85.95 | 86.1 | 81.05 | 82.15 | 234.95 Thousand |
| 20 Jan, 2022 | 84.9 | 87.7 | 84.0 | 86.0 | 542.94 Thousand |
| 19 Jan, 2022 | 85.3 | 85.9 | 82.65 | 84.05 | 345.98 Thousand |
| 18 Jan, 2022 | 81.5 | 86.7 | 81.5 | 83.3 | 1.44 Million |
| 17 Jan, 2022 | 80.6 | 82.8 | 79.2 | 80.9 | 254.97 Thousand |
| 14 Jan, 2022 | 79.7 | 81.6 | 78.35 | 80.2 | 148.1 Thousand |
| 13 Jan, 2022 | 77.9 | 83.55 | 76.25 | 79.7 | 437.34 Thousand |
| 12 Jan, 2022 | 77.8 | 77.8 | 76.45 | 76.75 | 92.16 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK