SMC Global Securities Limited (SMCGLOBAL)

INR 138.11

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 77.7 77.7 76.0 76.2 74.21 Thousand
10 Dec, 2021 76.0 76.9 75.7 76.55 111.52 Thousand
09 Dec, 2021 78.95 78.95 75.3 75.95 167.55 Thousand
08 Dec, 2021 75.4 78.85 75.4 77.8 174.51 Thousand
07 Dec, 2021 74.75 75.35 74.1 74.5 78.13 Thousand
06 Dec, 2021 74.5 74.8 73.35 73.9 76.54 Thousand
03 Dec, 2021 74.4 75.9 73.9 74.45 82.66 Thousand
02 Dec, 2021 74.9 75.6 73.95 74.5 194.06 Thousand
01 Dec, 2021 72.55 74.2 72.55 73.95 69.39 Thousand
30 Nov, 2021 73.5 75.75 72.0 72.3 109.79 Thousand