SMC Global Securities Limited (SMCGLOBAL)

INR 138.11

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 74.5 74.9 72.85 73.35 102.51 Thousand
26 Nov, 2021 75.5 76.45 74.5 74.85 317.91 Thousand
25 Nov, 2021 77.75 77.75 74.9 76.7 129.85 Thousand
24 Nov, 2021 78.5 78.5 76.25 77.25 73.11 Thousand
23 Nov, 2021 75.3 77.85 72.75 77.35 112.72 Thousand
22 Nov, 2021 77.25 78.0 75.0 76.3 142.25 Thousand
18 Nov, 2021 78.25 79.35 76.15 76.8 118.71 Thousand
17 Nov, 2021 78.2 79.85 77.85 78.25 97.87 Thousand
16 Nov, 2021 82.5 82.5 78.2 78.75 148.48 Thousand
15 Nov, 2021 81.75 83.5 80.75 82.35 155.79 Thousand