SMC Global Securities Limited (SMCGLOBAL)
INR 138.11
(-0.14%)
INR 138.11
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 83.0 | 83.9 | 80.5 | 83.3 | 166.59 Thousand |
| 11 Nov, 2021 | 81.5 | 83.35 | 81.5 | 82.35 | 189.72 Thousand |
| 10 Nov, 2021 | 84.15 | 84.15 | 81.1 | 82.0 | 264.95 Thousand |
| 09 Nov, 2021 | 83.0 | 86.9 | 80.5 | 84.15 | 1.32 Million |
| 08 Nov, 2021 | 77.0 | 79.0 | 76.15 | 78.4 | 249.78 Thousand |
| 04 Nov, 2021 | 75.35 | 76.5 | 75.25 | 75.9 | 57.21 Thousand |
| 03 Nov, 2021 | 73.95 | 76.5 | 73.95 | 74.55 | 108.89 Thousand |
| 02 Nov, 2021 | 73.55 | 74.8 | 72.6 | 73.55 | 94.99 Thousand |
| 01 Nov, 2021 | 72.3 | 73.55 | 72.3 | 72.75 | 62.95 Thousand |
| 29 Oct, 2021 | 72.35 | 72.95 | 71.4 | 72.45 | 84.63 Thousand |
SMLISUZU
SMLT
SMSLIFE
SKMEGGPROD
SKYGOLD
SMARTLINK