SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 67.25 67.9 65.0 65.0 7850.00
20 Sep, 1999 66.35 67.95 66.25 67.0 12.6 Thousand
17 Sep, 1999 66.5 68.0 65.5 66.55 25.85 Thousand
16 Sep, 1999 66.15 67.5 66.15 66.5 6850.00
15 Sep, 1999 67.0 69.45 67.0 67.9 5550.00
14 Sep, 1999 72.25 73.75 67.25 67.25 136.55 Thousand
10 Sep, 1999 70.25 75.0 69.55 72.5 43.8 Thousand
09 Sep, 1999 76.0 76.45 69.0 70.1 52.65 Thousand
08 Sep, 1999 68.75 72.35 68.0 72.35 218.7 Thousand
07 Sep, 1999 67.75 68.45 65.1 67.0 18.4 Thousand