SML Isuzu Limited (SMLISUZU)
INR 3679.6
(-0.15%)
INR 3679.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1999 | 66.0 | 67.8 | 64.75 | 66.55 | 10.05 Thousand |
| 03 Sep, 1999 | 67.2 | 68.3 | 65.0 | 65.0 | 31.6 Thousand |
| 02 Sep, 1999 | 70.1 | 70.1 | 68.0 | 68.0 | 9100.00 |
| 01 Sep, 1999 | 75.1 | 75.1 | 70.5 | 73.0 | 9800.00 |
| 31 Aug, 1999 | 77.0 | 77.0 | 73.7 | 74.1 | 36.05 Thousand |
| 30 Aug, 1999 | 80.0 | 81.0 | 77.25 | 77.25 | 95.65 Thousand |
| 27 Aug, 1999 | 71.0 | 76.2 | 69.15 | 76.2 | 62.45 Thousand |
| 26 Aug, 1999 | 73.0 | 74.0 | 69.8 | 70.25 | 37.75 Thousand |
| 25 Aug, 1999 | 71.0 | 73.35 | 67.0 | 73.25 | 128.5 Thousand |
| 24 Aug, 1999 | 64.9 | 68.0 | 62.75 | 68.0 | 106.85 Thousand |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL