SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1999 36.3 36.4 33.0 33.6 6700.00
16 Apr, 1999 32.6 35.5 32.6 35.5 2450.00
15 Apr, 1999 33.0 33.25 32.1 33.25 700.00
13 Apr, 1999 33.9 33.9 32.25 32.35 3000.00
12 Apr, 1999 30.7 33.0 30.7 32.75 2100.00
09 Apr, 1999 33.9 33.9 32.3 32.6 2900.00
08 Apr, 1999 34.4 34.4 32.8 32.8 2050.00
07 Apr, 1999 33.75 35.9 33.75 35.0 1300.00
06 Apr, 1999 33.5 34.85 31.75 34.5 7850.00
05 Apr, 1999 36.5 37.0 34.5 34.5 6800.00