SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 38.9 39.0 36.85 37.5 5200.00
31 Mar, 1999 37.0 38.35 37.0 37.4 5300.00
30 Mar, 1999 36.35 36.85 35.1 35.55 13 Thousand
26 Mar, 1999 41.5 42.0 36.55 37.45 8100.00
25 Mar, 1999 40.9 40.9 38.05 39.55 10.6 Thousand
24 Mar, 1999 38.35 38.35 36.1 38.35 6000.00
23 Mar, 1999 35.0 37.5 34.0 35.5 15.9 Thousand
22 Mar, 1999 32.9 35.75 32.05 35.75 6800.00
20 Mar, 1999 32.1 33.2 32.1 33.1 2000.00
19 Mar, 1999 32.1 33.0 31.6 32.75 8450.00