SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 39.0 39.25 37.0 37.0 5700.00
03 Mar, 1999 38.05 40.0 36.6 39.0 10.35 Thousand
01 Mar, 1999 40.0 40.0 37.3 38.0 3650.00
27 Feb, 1999 40.0 40.5 39.0 40.5 3100.00
26 Feb, 1999 38.5 39.5 38.0 39.5 1900.00
25 Feb, 1999 41.45 41.45 40.1 40.1 2600.00
24 Feb, 1999 37.5 40.15 37.25 40.15 850.00
23 Feb, 1999 36.0 40.0 35.9 37.25 8300.00
22 Feb, 1999 40.5 40.5 39.0 39.0 3200.00
19 Feb, 1999 44.0 44.0 41.05 41.5 1250.00