SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1999 41.1 41.1 40.0 40.65 1450.00
03 Feb, 1999 41.5 42.0 40.25 41.5 4900.00
02 Feb, 1999 40.25 40.9 39.55 40.0 21.4 Thousand
01 Feb, 1999 41.75 41.75 40.5 41.0 14.8 Thousand
29 Jan, 1999 42.9 43.0 41.25 42.0 9900.00
28 Jan, 1999 44.0 44.0 42.2 43.0 9700.00
27 Jan, 1999 39.8 46.6 39.8 45.0 50.2 Thousand
25 Jan, 1999 44.0 44.0 42.25 43.2 11.75 Thousand
22 Jan, 1999 45.0 47.0 45.0 45.9 10.25 Thousand
21 Jan, 1999 46.0 46.6 44.85 46.5 4050.00