SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 45.95 45.95 43.0 43.75 2400.00
17 Feb, 1999 45.75 45.75 43.0 43.4 7500.00
16 Feb, 1999 49.15 49.15 44.0 45.0 12.1 Thousand
15 Feb, 1999 42.5 45.55 42.5 45.55 8500.00
12 Feb, 1999 39.7 42.15 39.7 42.15 5200.00
11 Feb, 1999 38.2 39.2 38.05 39.0 2800.00
10 Feb, 1999 38.1 39.45 38.1 39.25 3600.00
09 Feb, 1999 38.0 39.4 37.1 37.3 4500.00
08 Feb, 1999 37.5 38.0 36.2 38.0 3950.00
05 Feb, 1999 40.0 40.2 37.4 39.0 4200.00