SML Isuzu Limited (SMLISUZU)
INR 3679.6
(-0.15%)
INR 3679.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1999 | 44.0 | 46.4 | 43.0 | 46.3 | 7550.00 |
| 18 Jan, 1999 | 41.5 | 44.0 | 41.5 | 44.0 | 4400.00 |
| 15 Jan, 1999 | 45.3 | 45.5 | 43.6 | 44.75 | 4050.00 |
| 14 Jan, 1999 | 46.3 | 47.0 | 46.0 | 46.1 | 5100.00 |
| 13 Jan, 1999 | 49.35 | 49.35 | 47.8 | 48.0 | 5050.00 |
| 12 Jan, 1999 | 49.1 | 49.1 | 46.0 | 46.25 | 21.6 Thousand |
| 11 Jan, 1999 | 51.8 | 54.0 | 49.0 | 50.0 | 14.6 Thousand |
| 08 Jan, 1999 | 51.5 | 52.95 | 49.0 | 51.0 | 15.1 Thousand |
| 07 Jan, 1999 | 52.6 | 53.3 | 51.5 | 51.5 | 20.5 Thousand |
| 06 Jan, 1999 | 53.45 | 54.0 | 51.85 | 52.5 | 29.4 Thousand |
SMLT
SMSLIFE
SMSPHARMA
SKYGOLD
SMARTLINK
SMCGLOBAL