SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 51.0 51.8 50.25 51.05 27.3 Thousand
04 Jan, 1999 51.95 52.7 50.5 50.65 34.4 Thousand
01 Jan, 1999 51.8 52.0 48.55 50.0 25.25 Thousand
31 Dec, 1998 46.9 50.25 46.05 48.5 30.55 Thousand
30 Dec, 1998 47.5 47.5 46.0 46.5 3650.00
29 Dec, 1998 46.25 46.75 44.05 45.9 5150.00
28 Dec, 1998 45.5 47.25 45.5 46.95 900.00
24 Dec, 1998 48.85 48.85 45.2 46.0 3800.00
23 Dec, 1998 50.0 50.0 46.0 46.0 14 Thousand
22 Dec, 1998 45.5 48.75 44.4 46.5 7650.00