SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1998 43.0 45.85 43.0 45.3 5400.00
18 Dec, 1998 42.05 43.0 41.0 42.45 3400.00
17 Dec, 1998 43.0 43.25 42.0 42.2 6250.00
16 Dec, 1998 42.95 45.5 42.9 44.5 4200.00
15 Dec, 1998 46.0 46.0 42.5 43.15 9100.00
14 Dec, 1998 46.25 46.4 44.5 44.5 2350.00
11 Dec, 1998 47.1 47.1 45.8 46.0 3600.00
10 Dec, 1998 47.0 48.0 46.75 47.0 3750.00
09 Dec, 1998 47.8 47.8 45.8 47.0 5750.00
08 Dec, 1998 47.0 47.65 45.3 47.4 10.85 Thousand