SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1998 48.25 48.25 46.75 47.6 7250.00
04 Dec, 1998 49.75 50.0 48.1 48.1 4300.00
03 Dec, 1998 48.6 50.0 48.35 50.0 10.35 Thousand
02 Dec, 1998 49.85 50.8 48.7 49.2 13.3 Thousand
01 Dec, 1998 50.85 50.85 49.0 49.1 23.95 Thousand
30 Nov, 1998 48.4 51.0 46.0 50.95 64.35 Thousand
28 Nov, 1998 46.5 47.95 46.5 47.3 11.55 Thousand
27 Nov, 1998 45.5 47.15 45.15 46.65 13 Thousand
26 Nov, 1998 48.5 52.3 46.1 46.5 40.55 Thousand
24 Nov, 1998 40.7 46.35 40.7 46.35 27.3 Thousand