SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1998 45.55 45.55 42.9 42.9 10.95 Thousand
20 Nov, 1998 49.5 49.95 46.05 46.05 14.6 Thousand
19 Nov, 1998 51.95 52.8 49.5 49.6 17.45 Thousand
18 Nov, 1998 54.0 54.0 49.85 50.0 56.4 Thousand
17 Nov, 1998 47.7 51.0 46.8 51.0 80.4 Thousand
16 Nov, 1998 47.1 48.6 47.0 47.3 18.55 Thousand
13 Nov, 1998 47.0 50.5 47.0 48.75 25.7 Thousand
12 Nov, 1998 47.75 51.7 47.15 48.5 37.7 Thousand
11 Nov, 1998 46.25 49.55 45.1 48.5 70.95 Thousand
10 Nov, 1998 42.55 45.85 42.15 45.85 40.2 Thousand