SML Isuzu Limited (SMLISUZU)

INR 3679.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1998 41.75 42.45 39.0 42.45 18.55 Thousand
06 Nov, 1998 39.5 39.9 38.05 38.85 18.65 Thousand
05 Nov, 1998 35.9 38.4 35.0 38.4 9550.00
03 Nov, 1998 33.9 36.25 33.9 35.25 3750.00
02 Nov, 1998 32.5 34.0 32.5 34.0 8500.00
31 Oct, 1998 32.9 32.9 32.9 32.9 30 Thousand
30 Oct, 1998 33.0 33.5 32.9 32.9 450.00
29 Oct, 1998 32.0 32.75 32.0 32.75 650.00
28 Oct, 1998 32.6 33.2 31.0 31.0 1050.00
27 Oct, 1998 32.05 33.0 31.0 31.0 9600.00