SML Isuzu Limited (SMLISUZU)

INR 4303.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1996 45.0 46.5 45.0 46.0 3650.00
08 Aug, 1996 45.5 46.5 45.5 45.65 1450.00
07 Aug, 1996 46.5 46.95 46.0 46.5 10.8 Thousand
06 Aug, 1996 45.0 45.15 42.1 42.75 9000.00
05 Aug, 1996 44.2 48.4 44.2 44.5 9300.00
02 Aug, 1996 45.0 45.5 43.1 45.5 3750.00
01 Aug, 1996 47.0 47.0 45.75 45.8 6300.00
31 Jul, 1996 40.25 45.0 40.25 45.0 4650.00
30 Jul, 1996 43.45 43.45 40.0 41.1 6350.00
29 Jul, 1996 45.3 46.2 43.0 44.05 2900.00