SML Isuzu Limited (SMLISUZU)

INR 4197.4

(-2.95%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1996 45.3 46.2 43.0 44.05 2900.00
26 Jul, 1996 46.3 47.0 45.65 46.6 1600.00
25 Jul, 1996 48.75 48.75 45.75 47.0 2250.00
24 Jul, 1996 49.0 50.0 44.7 46.9 14.45 Thousand
23 Jul, 1996 53.0 53.0 49.2 49.75 8550.00
19 Jul, 1996 55.5 55.5 53.0 54.25 3750.00
18 Jul, 1996 56.5 56.5 54.5 55.5 3450.00
17 Jul, 1996 53.1 56.95 53.1 56.0 4700.00
16 Jul, 1996 58.0 58.0 52.5 52.6 9550.00
15 Jul, 1996 58.0 58.0 56.7 56.7 3600.00