SML Isuzu Limited (SMLISUZU)

INR 4467.4

(-5.65%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1996 58.0 59.9 58.0 58.75 8250.00
09 Jul, 1996 62.75 62.75 57.2 59.55 38.6 Thousand
08 Jul, 1996 63.5 65.0 62.55 63.0 8300.00
05 Jul, 1996 61.05 64.0 61.05 63.05 37.95 Thousand
04 Jul, 1996 57.0 64.95 55.75 64.4 65.55 Thousand
03 Jul, 1996 68.5 68.5 60.25 60.25 43.1 Thousand
02 Jul, 1996 64.2 66.75 64.2 66.75 42.2 Thousand
01 Jul, 1996 63.0 65.0 62.4 65.0 55.5 Thousand
28 Jun, 1996 63.05 64.4 62.0 64.0 57.55 Thousand
27 Jun, 1996 50.5 58.25 50.5 58.25 56.45 Thousand