SMS Lifesciences India Limited (SMSLIFE)
INR 1137.3
(0.61%)
INR 1137.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1101.0 | 1150.0 | 1101.0 | 1148.0 | 109.00 |
| 25 Feb, 2025 | 1131.0 | 1181.0 | 1131.0 | 1132.95 | 57.00 |
| 24 Feb, 2025 | 1159.95 | 1166.7 | 1131.05 | 1131.05 | 179.00 |
| 21 Feb, 2025 | 1239.95 | 1239.95 | 1161.2 | 1166.7 | 89.00 |
| 20 Feb, 2025 | 1187.45 | 1225.0 | 1128.1 | 1197.0 | 1483.00 |
| 19 Feb, 2025 | 1249.95 | 1270.0 | 1187.45 | 1187.45 | 2433.00 |
| 18 Feb, 2025 | 1209.6 | 1250.0 | 1209.2 | 1249.95 | 66.00 |
| 17 Feb, 2025 | 1299.95 | 1299.95 | 1244.0 | 1272.8 | 159.00 |
| 14 Feb, 2025 | 1299.0 | 1299.0 | 1202.05 | 1293.05 | 553.00 |
| 13 Feb, 2025 | 1259.95 | 1260.0 | 1259.95 | 1260.0 | 578.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT