SMS Lifesciences India Limited (SMSLIFE)

INR 1137.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1050.05 1068.05 1050.0 1050.1 578.00
12 Mar, 2025 1101.75 1102.3 1050.0 1054.75 202.00
11 Mar, 2025 1051.4 1101.1 1048.0 1085.7 856.00
10 Mar, 2025 1165.2 1165.2 1055.0 1087.35 807.00
07 Mar, 2025 1108.3 1178.3 1108.25 1165.2 1003.00
06 Mar, 2025 1064.35 1112.35 1049.4 1090.45 436.00
05 Mar, 2025 1047.8 1074.0 1031.35 1057.15 820.00
04 Mar, 2025 1136.0 1139.95 959.8 1044.65 1042.00
03 Mar, 2025 1190.0 1190.0 1014.4 1051.45 770.00
28 Feb, 2025 1100.0 1191.3 1090.6 1100.7 292.00