SMS Lifesciences India Limited (SMSLIFE)
INR 1137.3
(0.61%)
INR 1137.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1188.0 | 1200.0 | 1185.0 | 1200.0 | 117.00 |
| 11 Feb, 2025 | 1190.0 | 1190.0 | 1185.0 | 1188.0 | 117.00 |
| 10 Feb, 2025 | 1201.95 | 1245.0 | 1197.0 | 1244.9 | 582.00 |
| 07 Feb, 2025 | 1264.95 | 1264.95 | 1206.5 | 1259.95 | 200.00 |
| 06 Feb, 2025 | 1250.0 | 1270.0 | 1220.0 | 1270.0 | 429.00 |
| 05 Feb, 2025 | 1265.0 | 1286.0 | 1260.0 | 1277.5 | 548.00 |
| 04 Feb, 2025 | 1235.25 | 1274.95 | 1185.0 | 1232.3 | 976.00 |
| 03 Feb, 2025 | 1300.0 | 1364.0 | 1242.0 | 1244.95 | 1525.00 |
| 01 Feb, 2025 | 1211.0 | 1309.0 | 1211.0 | 1300.0 | 109.00 |
| 31 Jan, 2025 | 1278.9 | 1279.0 | 1215.25 | 1253.35 | 714.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT