SMS Lifesciences India Limited (SMSLIFE)
INR 1141.4
(1.89%)
INR 1141.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1278.9 | 1279.0 | 1215.25 | 1253.35 | 714.00 |
| 30 Jan, 2025 | 1230.0 | 1289.6 | 1200.0 | 1278.95 | 1525.00 |
| 29 Jan, 2025 | 1290.0 | 1290.0 | 1230.3 | 1261.0 | 352.00 |
| 28 Jan, 2025 | 1354.95 | 1354.95 | 1254.3 | 1260.2 | 627.00 |
| 27 Jan, 2025 | 1295.0 | 1295.7 | 1173.0 | 1294.95 | 4059.00 |
| 24 Jan, 2025 | 1211.0 | 1267.0 | 1211.0 | 1234.0 | 1103.00 |
| 23 Jan, 2025 | 1250.0 | 1251.75 | 1207.0 | 1207.0 | 113.00 |
| 22 Jan, 2025 | 1271.0 | 1271.0 | 1211.05 | 1270.0 | 64.00 |
| 21 Jan, 2025 | 1311.0 | 1330.0 | 1250.0 | 1274.0 | 343.00 |
| 20 Jan, 2025 | 1284.4 | 1286.0 | 1250.0 | 1270.0 | 379.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT